Aeon Fantasy Co., Ltd. (4343.T)

JPY 3035.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2429.0 2450.0 2385.0 2450.0 104.2 Thousand
08 Aug, 2024 2408.0 2472.0 2392.0 2446.0 134.3 Thousand
07 Aug, 2024 2206.0 2433.0 2203.0 2415.0 114.3 Thousand
06 Aug, 2024 2206.0 2286.0 2151.0 2227.0 169.9 Thousand
05 Aug, 2024 2286.0 2326.0 2151.0 2156.0 136.6 Thousand
02 Aug, 2024 2409.0 2433.0 2382.0 2382.0 105.7 Thousand
01 Aug, 2024 2507.0 2522.0 2448.0 2459.0 63.4 Thousand
31 Jul, 2024 2484.0 2546.0 2428.0 2546.0 109.2 Thousand
30 Jul, 2024 2519.0 2527.0 2482.0 2494.0 121 Thousand
29 Jul, 2024 2585.0 2592.0 2546.0 2548.0 161.6 Thousand