Aeon Fantasy Co., Ltd. (4343.T)

JPY 3035.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2511.0 2583.0 2503.0 2576.0 280 Thousand
25 Jul, 2024 2475.0 2506.0 2452.0 2474.0 194.7 Thousand
24 Jul, 2024 2484.0 2518.0 2442.0 2450.0 269.9 Thousand
23 Jul, 2024 2448.0 2477.0 2422.0 2456.0 223.9 Thousand
22 Jul, 2024 2345.0 2422.0 2330.0 2398.0 302.4 Thousand
19 Jul, 2024 2212.0 2330.0 2201.0 2326.0 234.4 Thousand
18 Jul, 2024 2238.0 2250.0 2208.0 2208.0 118.4 Thousand
17 Jul, 2024 2161.0 2258.0 2161.0 2250.0 218.1 Thousand
16 Jul, 2024 2186.0 2201.0 2141.0 2148.0 156.6 Thousand
12 Jul, 2024 2164.0 2210.0 2164.0 2205.0 127.9 Thousand