Aeon Fantasy Co., Ltd. (4343.T)

JPY 2414.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3050.0 3170.0 3045.0 3095.0 151.4 Thousand
27 Nov, 2024 3130.0 3240.0 3040.0 3050.0 288 Thousand
26 Nov, 2024 3020.0 3085.0 2956.0 3060.0 124.2 Thousand
25 Nov, 2024 2982.0 3055.0 2982.0 3025.0 97.3 Thousand
22 Nov, 2024 2901.0 3000.0 2900.0 2976.0 106.4 Thousand
21 Nov, 2024 3015.0 3085.0 2929.0 2943.0 134.6 Thousand
20 Nov, 2024 2898.0 2997.0 2898.0 2962.0 94.7 Thousand
19 Nov, 2024 2912.0 2946.0 2886.0 2892.0 98.8 Thousand
18 Nov, 2024 2904.0 2985.0 2900.0 2943.0 129.5 Thousand
15 Nov, 2024 3010.0 3010.0 2902.0 2910.0 211 Thousand