Aeon Fantasy Co., Ltd. (4343.T)

JPY 3035.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2152.0 2170.0 2131.0 2161.0 92.2 Thousand
10 Jul, 2024 2161.0 2170.0 2136.0 2154.0 78.2 Thousand
09 Jul, 2024 2170.0 2180.0 2161.0 2161.0 72.3 Thousand
08 Jul, 2024 2211.0 2220.0 2170.0 2171.0 113.5 Thousand
05 Jul, 2024 2245.0 2246.0 2224.0 2224.0 46.8 Thousand
04 Jul, 2024 2260.0 2260.0 2227.0 2228.0 80.2 Thousand
03 Jul, 2024 2299.0 2299.0 2261.0 2261.0 35.1 Thousand
02 Jul, 2024 2260.0 2289.0 2260.0 2287.0 30 Thousand
01 Jul, 2024 2299.0 2299.0 2260.0 2260.0 42.5 Thousand
28 Jun, 2024 2299.0 2300.0 2267.0 2286.0 36.6 Thousand