Aeon Fantasy Co., Ltd. (4343.T)

JPY 3035.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2289.0 2300.0 2276.0 2294.0 20.5 Thousand
12 Jun, 2024 2309.0 2325.0 2283.0 2286.0 24.1 Thousand
11 Jun, 2024 2315.0 2328.0 2291.0 2300.0 38.1 Thousand
10 Jun, 2024 2283.0 2313.0 2277.0 2300.0 61 Thousand
07 Jun, 2024 2275.0 2281.0 2270.0 2281.0 28.1 Thousand
06 Jun, 2024 2288.0 2292.0 2270.0 2270.0 47.7 Thousand
05 Jun, 2024 2276.0 2303.0 2264.0 2288.0 66.5 Thousand
04 Jun, 2024 2198.0 2277.0 2197.0 2277.0 85.2 Thousand
03 Jun, 2024 2206.0 2210.0 2184.0 2188.0 36.5 Thousand
31 May, 2024 2129.0 2200.0 2129.0 2200.0 45.5 Thousand