Aeon Fantasy Co., Ltd. (4343.T)

JPY 2414.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2250.0 2284.0 2244.0 2270.0 25.7 Thousand
30 Sep, 2024 2250.0 2296.0 2241.0 2271.0 42.2 Thousand
27 Sep, 2024 2287.0 2306.0 2272.0 2281.0 50.3 Thousand
26 Sep, 2024 2236.0 2285.0 2221.0 2280.0 68.8 Thousand
25 Sep, 2024 2244.0 2256.0 2210.0 2236.0 44.7 Thousand
24 Sep, 2024 2240.0 2249.0 2205.0 2244.0 65.4 Thousand
20 Sep, 2024 2247.0 2256.0 2227.0 2245.0 76.9 Thousand
19 Sep, 2024 2160.0 2253.0 2157.0 2240.0 116.2 Thousand
18 Sep, 2024 2135.0 2194.0 2130.0 2130.0 111.6 Thousand
17 Sep, 2024 2083.0 2132.0 2051.0 2132.0 91.8 Thousand