Aeon Fantasy Co., Ltd. (4343.T)

JPY 3035.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2235.0 2244.0 2188.0 2207.0 44.5 Thousand
15 May, 2024 2265.0 2265.0 2232.0 2235.0 32.4 Thousand
14 May, 2024 2250.0 2261.0 2242.0 2255.0 42.9 Thousand
13 May, 2024 2244.0 2265.0 2233.0 2245.0 32.4 Thousand
10 May, 2024 2246.0 2254.0 2225.0 2244.0 36.6 Thousand
09 May, 2024 2260.0 2260.0 2234.0 2234.0 28.7 Thousand
08 May, 2024 2232.0 2264.0 2232.0 2257.0 35.9 Thousand
07 May, 2024 2235.0 2246.0 2230.0 2231.0 35 Thousand
02 May, 2024 2230.0 2236.0 2201.0 2218.0 32 Thousand
01 May, 2024 2208.0 2230.0 2183.0 2221.0 51.6 Thousand