Aeon Fantasy Co., Ltd. (4343.T)

JPY 3035.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2227.0 2227.0 2198.0 2215.0 50.9 Thousand
26 Apr, 2024 2205.0 2233.0 2196.0 2227.0 62.5 Thousand
25 Apr, 2024 2265.0 2286.0 2225.0 2239.0 67.8 Thousand
24 Apr, 2024 2240.0 2291.0 2240.0 2265.0 75.6 Thousand
23 Apr, 2024 2265.0 2265.0 2223.0 2240.0 71.6 Thousand
22 Apr, 2024 2163.0 2280.0 2147.0 2269.0 220.9 Thousand
19 Apr, 2024 2228.0 2228.0 2118.0 2121.0 209.6 Thousand
18 Apr, 2024 2137.0 2268.0 2126.0 2240.0 273.2 Thousand
17 Apr, 2024 2142.0 2148.0 2117.0 2117.0 113.8 Thousand
16 Apr, 2024 2193.0 2193.0 2143.0 2156.0 147.3 Thousand