Aeon Fantasy Co., Ltd. (4343.T)

JPY 3035.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2263.0 2263.0 2192.0 2215.0 164.8 Thousand
12 Apr, 2024 2276.0 2370.0 2272.0 2283.0 168.9 Thousand
11 Apr, 2024 2477.0 2525.0 2281.0 2284.0 433 Thousand
10 Apr, 2024 2440.0 2440.0 2339.0 2347.0 256.2 Thousand
09 Apr, 2024 2400.0 2430.0 2399.0 2428.0 86.6 Thousand
08 Apr, 2024 2375.0 2415.0 2372.0 2383.0 70 Thousand
05 Apr, 2024 2312.0 2377.0 2310.0 2357.0 55.6 Thousand
04 Apr, 2024 2372.0 2372.0 2322.0 2333.0 60.8 Thousand
03 Apr, 2024 2362.0 2393.0 2339.0 2372.0 62.1 Thousand
02 Apr, 2024 2480.0 2495.0 2380.0 2387.0 129.6 Thousand