Aeon Fantasy Co., Ltd. (4343.T)

JPY 3035.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2265.0 2290.0 2250.0 2260.0 88 Thousand
14 Mar, 2024 2267.0 2303.0 2266.0 2281.0 79.6 Thousand
13 Mar, 2024 2368.0 2369.0 2260.0 2270.0 121.8 Thousand
12 Mar, 2024 2349.0 2372.0 2315.0 2368.0 73.1 Thousand
11 Mar, 2024 2349.0 2359.0 2308.0 2349.0 85.2 Thousand
08 Mar, 2024 2313.0 2373.0 2300.0 2350.0 123.1 Thousand
07 Mar, 2024 2283.0 2345.0 2273.0 2315.0 132 Thousand
06 Mar, 2024 2297.0 2325.0 2256.0 2283.0 183.9 Thousand
05 Mar, 2024 2204.0 2279.0 2163.0 2272.0 195.1 Thousand
04 Mar, 2024 2265.0 2265.0 2211.0 2212.0 205.6 Thousand