Aeon Fantasy Co., Ltd. (4343.T)
JPY 2414.0
(2.03%)
JPY 2414.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2206.0 | 2433.0 | 2203.0 | 2415.0 | 114.3 Thousand |
| 06 Aug, 2024 | 2206.0 | 2286.0 | 2151.0 | 2227.0 | 169.9 Thousand |
| 05 Aug, 2024 | 2286.0 | 2326.0 | 2151.0 | 2156.0 | 136.6 Thousand |
| 02 Aug, 2024 | 2409.0 | 2433.0 | 2382.0 | 2382.0 | 105.7 Thousand |
| 01 Aug, 2024 | 2507.0 | 2522.0 | 2448.0 | 2459.0 | 63.4 Thousand |
| 31 Jul, 2024 | 2484.0 | 2546.0 | 2428.0 | 2546.0 | 109.2 Thousand |
| 30 Jul, 2024 | 2519.0 | 2527.0 | 2482.0 | 2494.0 | 121 Thousand |
| 29 Jul, 2024 | 2585.0 | 2592.0 | 2546.0 | 2548.0 | 161.6 Thousand |
| 26 Jul, 2024 | 2511.0 | 2583.0 | 2503.0 | 2576.0 | 280 Thousand |
| 25 Jul, 2024 | 2475.0 | 2506.0 | 2452.0 | 2474.0 | 194.7 Thousand |
MEDIASSIST
JAMNAAUTO
1066
603089
STA
GOLDCOINHF