Aeon Fantasy Co., Ltd. (4343.T)
JPY 2414.0
(2.03%)
JPY 2414.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2484.0 | 2518.0 | 2442.0 | 2450.0 | 269.9 Thousand |
| 23 Jul, 2024 | 2448.0 | 2477.0 | 2422.0 | 2456.0 | 223.9 Thousand |
| 22 Jul, 2024 | 2345.0 | 2422.0 | 2330.0 | 2398.0 | 302.4 Thousand |
| 19 Jul, 2024 | 2212.0 | 2330.0 | 2201.0 | 2326.0 | 234.4 Thousand |
| 18 Jul, 2024 | 2238.0 | 2250.0 | 2208.0 | 2208.0 | 118.4 Thousand |
| 17 Jul, 2024 | 2161.0 | 2258.0 | 2161.0 | 2250.0 | 218.1 Thousand |
| 16 Jul, 2024 | 2186.0 | 2201.0 | 2141.0 | 2148.0 | 156.6 Thousand |
| 12 Jul, 2024 | 2164.0 | 2210.0 | 2164.0 | 2205.0 | 127.9 Thousand |
| 11 Jul, 2024 | 2152.0 | 2170.0 | 2131.0 | 2161.0 | 92.2 Thousand |
| 10 Jul, 2024 | 2161.0 | 2170.0 | 2136.0 | 2154.0 | 78.2 Thousand |
MEDIASSIST
JAMNAAUTO
1066
603089
STA
GOLDCOINHF