Aeon Fantasy Co., Ltd. (4343.T)

JPY 3035.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2306.0 2315.0 2256.0 2269.0 231.1 Thousand
29 Feb, 2024 2361.0 2387.0 2295.0 2318.0 292.8 Thousand
28 Feb, 2024 2427.0 2443.0 2401.0 2401.0 263.8 Thousand
27 Feb, 2024 2494.0 2495.0 2481.0 2482.0 428.6 Thousand
26 Feb, 2024 2517.0 2519.0 2494.0 2495.0 171.3 Thousand
22 Feb, 2024 2512.0 2532.0 2487.0 2520.0 97.9 Thousand
21 Feb, 2024 2488.0 2520.0 2485.0 2511.0 81.4 Thousand
20 Feb, 2024 2529.0 2533.0 2486.0 2488.0 100.7 Thousand
19 Feb, 2024 2471.0 2533.0 2463.0 2530.0 124.3 Thousand
16 Feb, 2024 2495.0 2495.0 2467.0 2472.0 79.7 Thousand