Aeon Fantasy Co., Ltd. (4343.T)

JPY 2414.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2276.0 2300.0 2271.0 2300.0 25.4 Thousand
24 Jun, 2024 2256.0 2277.0 2255.0 2261.0 29.8 Thousand
21 Jun, 2024 2288.0 2309.0 2256.0 2256.0 34.2 Thousand
20 Jun, 2024 2288.0 2300.0 2270.0 2283.0 25 Thousand
19 Jun, 2024 2330.0 2335.0 2281.0 2298.0 29.4 Thousand
18 Jun, 2024 2300.0 2349.0 2293.0 2314.0 45 Thousand
17 Jun, 2024 2334.0 2334.0 2265.0 2300.0 43.8 Thousand
14 Jun, 2024 2300.0 2355.0 2300.0 2334.0 79.1 Thousand
13 Jun, 2024 2289.0 2300.0 2276.0 2294.0 20.5 Thousand
12 Jun, 2024 2309.0 2325.0 2283.0 2286.0 24.1 Thousand