Aeon Fantasy Co., Ltd. (4343.T)

JPY 3035.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2511.0 2543.0 2485.0 2543.0 145.3 Thousand
30 Jan, 2024 2549.0 2550.0 2515.0 2519.0 82.4 Thousand
29 Jan, 2024 2535.0 2546.0 2520.0 2545.0 101.5 Thousand
26 Jan, 2024 2494.0 2526.0 2493.0 2515.0 94 Thousand
25 Jan, 2024 2500.0 2523.0 2487.0 2494.0 100.9 Thousand
24 Jan, 2024 2524.0 2548.0 2494.0 2502.0 123.5 Thousand
23 Jan, 2024 2570.0 2587.0 2522.0 2525.0 180.8 Thousand
22 Jan, 2024 2591.0 2601.0 2567.0 2577.0 112.4 Thousand
19 Jan, 2024 2622.0 2641.0 2589.0 2599.0 170.1 Thousand
18 Jan, 2024 2694.0 2707.0 2617.0 2640.0 173.7 Thousand