Aeon Fantasy Co., Ltd. (4343.T)

JPY 3035.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2699.0 2744.0 2680.0 2694.0 239.2 Thousand
16 Jan, 2024 2602.0 2713.0 2575.0 2668.0 284.6 Thousand
15 Jan, 2024 2610.0 2634.0 2568.0 2613.0 287.8 Thousand
12 Jan, 2024 2646.0 2703.0 2602.0 2658.0 225.4 Thousand
11 Jan, 2024 2612.0 2635.0 2584.0 2629.0 150 Thousand
10 Jan, 2024 2608.0 2625.0 2580.0 2601.0 140.9 Thousand
09 Jan, 2024 2580.0 2610.0 2570.0 2582.0 164.8 Thousand
05 Jan, 2024 2619.0 2619.0 2544.0 2546.0 135.7 Thousand
04 Jan, 2024 2583.0 2604.0 2534.0 2587.0 182.9 Thousand
29 Dec, 2023 2657.0 2657.0 2601.0 2618.0 120.5 Thousand