Aeon Fantasy Co., Ltd. (4343.T)
JPY 2414.0
(2.03%)
JPY 2414.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2315.0 | 2328.0 | 2291.0 | 2300.0 | 38.1 Thousand |
| 10 Jun, 2024 | 2283.0 | 2313.0 | 2277.0 | 2300.0 | 61 Thousand |
| 07 Jun, 2024 | 2275.0 | 2281.0 | 2270.0 | 2281.0 | 28.1 Thousand |
| 06 Jun, 2024 | 2288.0 | 2292.0 | 2270.0 | 2270.0 | 47.7 Thousand |
| 05 Jun, 2024 | 2276.0 | 2303.0 | 2264.0 | 2288.0 | 66.5 Thousand |
| 04 Jun, 2024 | 2198.0 | 2277.0 | 2197.0 | 2277.0 | 85.2 Thousand |
| 03 Jun, 2024 | 2206.0 | 2210.0 | 2184.0 | 2188.0 | 36.5 Thousand |
| 31 May, 2024 | 2129.0 | 2200.0 | 2129.0 | 2200.0 | 45.5 Thousand |
| 30 May, 2024 | 2120.0 | 2142.0 | 2102.0 | 2129.0 | 57.4 Thousand |
| 29 May, 2024 | 2200.0 | 2200.0 | 2138.0 | 2142.0 | 75.3 Thousand |
MEDIASSIST
JAMNAAUTO
1066
603089
STA
GOLDCOINHF