Aeon Fantasy Co., Ltd. (4343.T)

JPY 3035.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2513.0 2525.0 2425.0 2434.0 95.8 Thousand
13 Dec, 2023 2471.0 2526.0 2471.0 2510.0 90.6 Thousand
12 Dec, 2023 2519.0 2555.0 2458.0 2470.0 144.5 Thousand
11 Dec, 2023 2470.0 2509.0 2470.0 2494.0 92.6 Thousand
08 Dec, 2023 2450.0 2468.0 2430.0 2458.0 75.6 Thousand
07 Dec, 2023 2495.0 2510.0 2468.0 2469.0 65.8 Thousand
06 Dec, 2023 2470.0 2501.0 2470.0 2496.0 58.3 Thousand
05 Dec, 2023 2519.0 2520.0 2470.0 2470.0 143.1 Thousand
04 Dec, 2023 2582.0 2600.0 2543.0 2547.0 95 Thousand
01 Dec, 2023 2602.0 2624.0 2557.0 2575.0 109.3 Thousand