Aeon Fantasy Co., Ltd. (4343.T)
JPY 2414.0
(2.03%)
JPY 2414.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2250.0 | 2261.0 | 2242.0 | 2255.0 | 42.9 Thousand |
| 13 May, 2024 | 2244.0 | 2265.0 | 2233.0 | 2245.0 | 32.4 Thousand |
| 10 May, 2024 | 2246.0 | 2254.0 | 2225.0 | 2244.0 | 36.6 Thousand |
| 09 May, 2024 | 2260.0 | 2260.0 | 2234.0 | 2234.0 | 28.7 Thousand |
| 08 May, 2024 | 2232.0 | 2264.0 | 2232.0 | 2257.0 | 35.9 Thousand |
| 07 May, 2024 | 2235.0 | 2246.0 | 2230.0 | 2231.0 | 35 Thousand |
| 02 May, 2024 | 2230.0 | 2236.0 | 2201.0 | 2218.0 | 32 Thousand |
| 01 May, 2024 | 2208.0 | 2230.0 | 2183.0 | 2221.0 | 51.6 Thousand |
| 30 Apr, 2024 | 2227.0 | 2227.0 | 2198.0 | 2215.0 | 50.9 Thousand |
| 26 Apr, 2024 | 2205.0 | 2233.0 | 2196.0 | 2227.0 | 62.5 Thousand |
MEDIASSIST
JAMNAAUTO
1066
603089
STA
GOLDCOINHF