Aeon Fantasy Co., Ltd. (4343.T)
JPY 2414.0
(2.03%)
JPY 2414.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2265.0 | 2286.0 | 2225.0 | 2239.0 | 67.8 Thousand |
| 24 Apr, 2024 | 2240.0 | 2291.0 | 2240.0 | 2265.0 | 75.6 Thousand |
| 23 Apr, 2024 | 2265.0 | 2265.0 | 2223.0 | 2240.0 | 71.6 Thousand |
| 22 Apr, 2024 | 2163.0 | 2280.0 | 2147.0 | 2269.0 | 220.9 Thousand |
| 19 Apr, 2024 | 2228.0 | 2228.0 | 2118.0 | 2121.0 | 209.6 Thousand |
| 18 Apr, 2024 | 2137.0 | 2268.0 | 2126.0 | 2240.0 | 273.2 Thousand |
| 17 Apr, 2024 | 2142.0 | 2148.0 | 2117.0 | 2117.0 | 113.8 Thousand |
| 16 Apr, 2024 | 2193.0 | 2193.0 | 2143.0 | 2156.0 | 147.3 Thousand |
| 15 Apr, 2024 | 2263.0 | 2263.0 | 2192.0 | 2215.0 | 164.8 Thousand |
| 12 Apr, 2024 | 2276.0 | 2370.0 | 2272.0 | 2283.0 | 168.9 Thousand |
MEDIASSIST
JAMNAAUTO
1066
603089
STA
GOLDCOINHF