Aeon Fantasy Co., Ltd. (4343.T)

JPY 3035.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2620.0 2620.0 2586.0 2602.0 67.8 Thousand
29 Nov, 2023 2646.0 2667.0 2614.0 2615.0 62.6 Thousand
28 Nov, 2023 2706.0 2710.0 2642.0 2661.0 80 Thousand
27 Nov, 2023 2731.0 2735.0 2688.0 2706.0 54.3 Thousand
24 Nov, 2023 2726.0 2744.0 2701.0 2718.0 62.2 Thousand
22 Nov, 2023 2715.0 2739.0 2711.0 2721.0 38.2 Thousand
21 Nov, 2023 2673.0 2730.0 2673.0 2715.0 59.8 Thousand
20 Nov, 2023 2678.0 2697.0 2649.0 2665.0 83 Thousand
17 Nov, 2023 2690.0 2719.0 2673.0 2685.0 103.4 Thousand
16 Nov, 2023 2795.0 2799.0 2701.0 2719.0 107.9 Thousand