Aeon Fantasy Co., Ltd. (4343.T)

JPY 2414.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2372.0 2409.0 2371.0 2396.0 110.7 Thousand
26 Mar, 2024 2320.0 2357.0 2283.0 2347.0 88.2 Thousand
25 Mar, 2024 2342.0 2374.0 2330.0 2352.0 72.7 Thousand
22 Mar, 2024 2361.0 2363.0 2336.0 2349.0 57.9 Thousand
21 Mar, 2024 2394.0 2405.0 2357.0 2364.0 72.7 Thousand
19 Mar, 2024 2320.0 2367.0 2306.0 2360.0 82.7 Thousand
18 Mar, 2024 2297.0 2400.0 2291.0 2350.0 207.5 Thousand
15 Mar, 2024 2265.0 2290.0 2250.0 2260.0 88 Thousand
14 Mar, 2024 2267.0 2303.0 2266.0 2281.0 79.6 Thousand
13 Mar, 2024 2368.0 2369.0 2260.0 2270.0 121.8 Thousand