Aeon Fantasy Co., Ltd. (4343.T)
JPY 2414.0
(2.03%)
JPY 2414.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2440.0 | 2440.0 | 2339.0 | 2347.0 | 256.2 Thousand |
| 09 Apr, 2024 | 2400.0 | 2430.0 | 2399.0 | 2428.0 | 86.6 Thousand |
| 08 Apr, 2024 | 2375.0 | 2415.0 | 2372.0 | 2383.0 | 70 Thousand |
| 05 Apr, 2024 | 2312.0 | 2377.0 | 2310.0 | 2357.0 | 55.6 Thousand |
| 04 Apr, 2024 | 2372.0 | 2372.0 | 2322.0 | 2333.0 | 60.8 Thousand |
| 03 Apr, 2024 | 2362.0 | 2393.0 | 2339.0 | 2372.0 | 62.1 Thousand |
| 02 Apr, 2024 | 2480.0 | 2495.0 | 2380.0 | 2387.0 | 129.6 Thousand |
| 01 Apr, 2024 | 2450.0 | 2462.0 | 2410.0 | 2411.0 | 78.9 Thousand |
| 29 Mar, 2024 | 2370.0 | 2426.0 | 2357.0 | 2418.0 | 57.1 Thousand |
| 28 Mar, 2024 | 2403.0 | 2412.0 | 2373.0 | 2376.0 | 60.8 Thousand |
MEDIASSIST
JAMNAAUTO
1066
603089
STA
GOLDCOINHF