Aeon Fantasy Co., Ltd. (4343.T)

JPY 3035.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2559.0 2638.0 2548.0 2638.0 177.1 Thousand
27 Dec, 2023 2509.0 2555.0 2509.0 2550.0 88.3 Thousand
26 Dec, 2023 2550.0 2562.0 2500.0 2515.0 92.5 Thousand
25 Dec, 2023 2460.0 2555.0 2458.0 2545.0 130.7 Thousand
22 Dec, 2023 2441.0 2455.0 2422.0 2433.0 92.2 Thousand
21 Dec, 2023 2450.0 2476.0 2445.0 2445.0 86.5 Thousand
20 Dec, 2023 2465.0 2501.0 2449.0 2454.0 77.6 Thousand
19 Dec, 2023 2456.0 2468.0 2423.0 2449.0 70.8 Thousand
18 Dec, 2023 2439.0 2462.0 2412.0 2455.0 64.8 Thousand
15 Dec, 2023 2431.0 2454.0 2427.0 2451.0 48.1 Thousand