Aeon Fantasy Co., Ltd. (4343.T)

JPY 2414.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2200.0 2200.0 2138.0 2142.0 75.3 Thousand
28 May, 2024 2230.0 2239.0 2162.0 2177.0 73.4 Thousand
27 May, 2024 2234.0 2244.0 2229.0 2240.0 34.1 Thousand
24 May, 2024 2210.0 2243.0 2194.0 2234.0 63.3 Thousand
23 May, 2024 2234.0 2249.0 2223.0 2240.0 44.5 Thousand
22 May, 2024 2233.0 2254.0 2222.0 2244.0 37.8 Thousand
21 May, 2024 2269.0 2271.0 2235.0 2239.0 28.1 Thousand
20 May, 2024 2233.0 2289.0 2224.0 2264.0 50.3 Thousand
17 May, 2024 2205.0 2235.0 2196.0 2221.0 28 Thousand
16 May, 2024 2235.0 2244.0 2188.0 2207.0 44.5 Thousand