Aeon Fantasy Co., Ltd. (4343.T)
JPY 2414.0
(2.03%)
JPY 2414.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2170.0 | 2180.0 | 2161.0 | 2161.0 | 72.3 Thousand |
| 08 Jul, 2024 | 2211.0 | 2220.0 | 2170.0 | 2171.0 | 113.5 Thousand |
| 05 Jul, 2024 | 2245.0 | 2246.0 | 2224.0 | 2224.0 | 46.8 Thousand |
| 04 Jul, 2024 | 2260.0 | 2260.0 | 2227.0 | 2228.0 | 80.2 Thousand |
| 03 Jul, 2024 | 2299.0 | 2299.0 | 2261.0 | 2261.0 | 35.1 Thousand |
| 02 Jul, 2024 | 2260.0 | 2289.0 | 2260.0 | 2287.0 | 30 Thousand |
| 01 Jul, 2024 | 2299.0 | 2299.0 | 2260.0 | 2260.0 | 42.5 Thousand |
| 28 Jun, 2024 | 2299.0 | 2300.0 | 2267.0 | 2286.0 | 36.6 Thousand |
| 27 Jun, 2024 | 2303.0 | 2312.0 | 2284.0 | 2286.0 | 43.5 Thousand |
| 26 Jun, 2024 | 2305.0 | 2305.0 | 2282.0 | 2286.0 | 39.1 Thousand |
MEDIASSIST
JAMNAAUTO
1066
603089
STA
GOLDCOINHF