Aeon Fantasy Co., Ltd. (4343.T)

JPY 3035.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2509.0 2509.0 2475.0 2498.0 51.9 Thousand
14 Feb, 2024 2470.0 2505.0 2455.0 2495.0 94.9 Thousand
13 Feb, 2024 2462.0 2483.0 2460.0 2478.0 60 Thousand
09 Feb, 2024 2442.0 2459.0 2441.0 2455.0 44.4 Thousand
08 Feb, 2024 2444.0 2462.0 2429.0 2445.0 65.1 Thousand
07 Feb, 2024 2468.0 2478.0 2447.0 2449.0 103.7 Thousand
06 Feb, 2024 2488.0 2494.0 2470.0 2471.0 73.9 Thousand
05 Feb, 2024 2512.0 2512.0 2485.0 2488.0 170 Thousand
02 Feb, 2024 2510.0 2529.0 2506.0 2519.0 50.1 Thousand
01 Feb, 2024 2525.0 2531.0 2503.0 2508.0 67.5 Thousand