Aeon Fantasy Co., Ltd. (4343.T)

JPY 3035.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2450.0 2462.0 2410.0 2411.0 78.9 Thousand
29 Mar, 2024 2370.0 2439.0 2357.0 2419.0 85.7 Thousand
28 Mar, 2024 2403.0 2412.0 2373.0 2376.0 60.8 Thousand
27 Mar, 2024 2372.0 2409.0 2371.0 2396.0 110.7 Thousand
26 Mar, 2024 2320.0 2357.0 2283.0 2347.0 88.2 Thousand
25 Mar, 2024 2342.0 2374.0 2330.0 2352.0 72.7 Thousand
22 Mar, 2024 2361.0 2363.0 2336.0 2349.0 57.9 Thousand
21 Mar, 2024 2394.0 2405.0 2357.0 2364.0 72.7 Thousand
19 Mar, 2024 2320.0 2367.0 2306.0 2360.0 82.7 Thousand
18 Mar, 2024 2297.0 2400.0 2291.0 2350.0 207.5 Thousand