Aeon Fantasy Co., Ltd. (4343.T)
JPY 2414.0
(2.03%)
JPY 2414.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2603.0 | 2712.0 | 2577.0 | 2675.0 | 162.4 Thousand |
| 15 Jan, 2025 | 2536.0 | 2615.0 | 2531.0 | 2566.0 | 147.8 Thousand |
| 14 Jan, 2025 | 2627.0 | 2632.0 | 2470.0 | 2551.0 | 466 Thousand |
| 10 Jan, 2025 | 2780.0 | 2842.0 | 2769.0 | 2803.0 | 115.3 Thousand |
| 09 Jan, 2025 | 2754.0 | 2810.0 | 2740.0 | 2800.0 | 178.3 Thousand |
| 08 Jan, 2025 | 2820.0 | 2837.0 | 2728.0 | 2753.0 | 194.3 Thousand |
| 07 Jan, 2025 | 2825.0 | 2839.0 | 2787.0 | 2814.0 | 170 Thousand |
| 06 Jan, 2025 | 3035.0 | 3045.0 | 2828.0 | 2828.0 | 243.6 Thousand |
| 30 Dec, 2024 | 3035.0 | 3040.0 | 2996.0 | 3010.0 | 95.3 Thousand |
| 27 Dec, 2024 | 2985.0 | 3040.0 | 2969.0 | 3035.0 | 116.8 Thousand |
MEDIASSIST
JAMNAAUTO
1066
603089
STA
GOLDCOINHF