Aeon Fantasy Co., Ltd. (4343.T)
JPY 3035.0
(3.41%)
JPY 3035.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2334.0 | 2384.0 | 2333.0 | 2370.0 | 79.5 Thousand |
| 21 Aug, 2024 | 2310.0 | 2350.0 | 2301.0 | 2328.0 | 79.5 Thousand |
| 20 Aug, 2024 | 2308.0 | 2339.0 | 2290.0 | 2338.0 | 102 Thousand |
| 19 Aug, 2024 | 2406.0 | 2412.0 | 2300.0 | 2300.0 | 283.3 Thousand |
| 18 Aug, 2024 | 2406.0 | 2412.0 | 2300.0 | 2300.0 | 283.3 Thousand |
| 16 Aug, 2024 | 2560.0 | 2560.0 | 2392.0 | 2445.0 | 199.5 Thousand |
| 15 Aug, 2024 | 2450.0 | 2479.0 | 2431.0 | 2471.0 | 199.5 Thousand |
| 14 Aug, 2024 | 2430.0 | 2486.0 | 2410.0 | 2439.0 | 50 Thousand |
| 13 Aug, 2024 | 2458.0 | 2474.0 | 2422.0 | 2423.0 | 52.2 Thousand |
| 12 Aug, 2024 | 2458.0 | 2474.0 | 2422.0 | 2423.0 | 52.2 Thousand |
MEDIASSIST
JAMNAAUTO
1066
603089
STA
GOLDCOINHF