Aeon Fantasy Co., Ltd. (4343.T)
JPY 2414.0
(2.03%)
JPY 2414.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2605.0 | 2631.0 | 2564.0 | 2583.0 | 77.9 Thousand |
| 31 Mar, 2025 | 2625.0 | 2628.0 | 2575.0 | 2576.0 | 89.1 Thousand |
| 28 Mar, 2025 | 2680.0 | 2695.0 | 2640.0 | 2670.0 | 55.6 Thousand |
| 27 Mar, 2025 | 2646.0 | 2703.0 | 2637.0 | 2703.0 | 52.6 Thousand |
| 26 Mar, 2025 | 2698.0 | 2718.0 | 2650.0 | 2690.0 | 83 Thousand |
| 25 Mar, 2025 | 2681.0 | 2720.0 | 2665.0 | 2685.0 | 63.8 Thousand |
| 24 Mar, 2025 | 2660.0 | 2723.0 | 2618.0 | 2712.0 | 131.9 Thousand |
| 21 Mar, 2025 | 2743.0 | 2743.0 | 2679.0 | 2695.0 | 105.1 Thousand |
| 19 Mar, 2025 | 2700.0 | 2730.0 | 2677.0 | 2720.0 | 50.8 Thousand |
| 18 Mar, 2025 | 2671.0 | 2734.0 | 2655.0 | 2716.0 | 121.1 Thousand |
MEDIASSIST
JAMNAAUTO
1066
603089
STA
GOLDCOINHF