Aeon Fantasy Co., Ltd. (4343.T)

JPY 3035.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2670.0 2685.0 2636.0 2675.0 151.9 Thousand
30 Oct, 2024 2600.0 2679.0 2589.0 2646.0 379.3 Thousand
29 Oct, 2024 2572.0 2618.0 2506.0 2612.0 310.8 Thousand
28 Oct, 2024 2421.0 2558.0 2420.0 2558.0 364.6 Thousand
25 Oct, 2024 2375.0 2427.0 2370.0 2406.0 244 Thousand
24 Oct, 2024 2448.0 2449.0 2362.0 2370.0 365 Thousand
23 Oct, 2024 2400.0 2522.0 2399.0 2448.0 594.8 Thousand
22 Oct, 2024 2248.0 2439.0 2247.0 2424.0 1.12 Million
21 Oct, 2024 2083.0 2226.0 2074.0 2225.0 417.3 Thousand
18 Oct, 2024 2067.0 2084.0 2058.0 2063.0 152.3 Thousand