Aeon Fantasy Co., Ltd. (4343.T)

JPY 2414.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2450.0 2468.0 2430.0 2458.0 75.6 Thousand
07 Dec, 2023 2495.0 2510.0 2468.0 2469.0 65.8 Thousand
06 Dec, 2023 2470.0 2501.0 2470.0 2496.0 58.3 Thousand
05 Dec, 2023 2519.0 2520.0 2470.0 2470.0 143.1 Thousand
04 Dec, 2023 2582.0 2600.0 2543.0 2547.0 95 Thousand
01 Dec, 2023 2602.0 2624.0 2557.0 2575.0 109.3 Thousand
30 Nov, 2023 2620.0 2620.0 2586.0 2602.0 67.8 Thousand
29 Nov, 2023 2646.0 2667.0 2614.0 2615.0 62.6 Thousand
28 Nov, 2023 2706.0 2710.0 2642.0 2661.0 80 Thousand
27 Nov, 2023 2731.0 2735.0 2688.0 2706.0 54.3 Thousand