Aeon Fantasy Co., Ltd. (4343.T)
JPY 2414.0
(2.03%)
JPY 2414.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2712.0 | 2740.0 | 2670.0 | 2672.0 | 145 Thousand |
| 20 Oct, 2023 | 2786.0 | 2786.0 | 2695.0 | 2742.0 | 139.4 Thousand |
| 19 Oct, 2023 | 2800.0 | 2826.0 | 2755.0 | 2786.0 | 101.2 Thousand |
| 18 Oct, 2023 | 2832.0 | 2879.0 | 2807.0 | 2844.0 | 113.2 Thousand |
| 17 Oct, 2023 | 2970.0 | 2970.0 | 2830.0 | 2835.0 | 252.7 Thousand |
| 16 Oct, 2023 | 3030.0 | 3075.0 | 2981.0 | 2995.0 | 106.4 Thousand |
| 13 Oct, 2023 | 2980.0 | 3135.0 | 2950.0 | 3075.0 | 157.8 Thousand |
| 12 Oct, 2023 | 3220.0 | 3240.0 | 2973.0 | 3050.0 | 251.7 Thousand |
| 11 Oct, 2023 | 3190.0 | 3195.0 | 3080.0 | 3080.0 | 91.3 Thousand |
| 10 Oct, 2023 | 3150.0 | 3175.0 | 3110.0 | 3165.0 | 96.1 Thousand |
MEDIASSIST
JAMNAAUTO
1066
603089
STA
GOLDCOINHF