Seiryo Electric Corporation (4341.T)

JPY 812.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 811.0 811.0 811.0 811.0 100.00
13 Nov, 2023 828.0 828.0 828.0 828.0 -
10 Nov, 2023 828.0 828.0 828.0 828.0 700.00
09 Nov, 2023 820.0 828.0 820.0 828.0 600.00
08 Nov, 2023 816.0 816.0 816.0 816.0 -
07 Nov, 2023 829.0 829.0 816.0 816.0 200.00
06 Nov, 2023 825.0 835.0 811.0 820.0 3900.00
02 Nov, 2023 816.0 850.0 816.0 840.0 5300.00
01 Nov, 2023 812.0 817.0 812.0 815.0 1000.00
31 Oct, 2023 806.0 812.0 806.0 812.0 600.00