Seiryo Electric Corporation (4341.T)

JPY 812.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 871.0 871.0 867.0 867.0 800.00
10 Oct, 2023 867.0 870.0 867.0 870.0 300.00
06 Oct, 2023 851.0 852.0 851.0 852.0 300.00
05 Oct, 2023 860.0 860.0 840.0 840.0 1300.00
04 Oct, 2023 869.0 869.0 860.0 860.0 200.00
03 Oct, 2023 865.0 865.0 865.0 865.0 100.00
02 Oct, 2023 862.0 862.0 862.0 862.0 -
29 Sep, 2023 862.0 862.0 862.0 862.0 100.00
28 Sep, 2023 861.0 861.0 861.0 861.0 -
27 Sep, 2023 861.0 861.0 861.0 861.0 100.00