Seiryo Electric Corporation (4341.T)

JPY 815.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 804.0 815.0 804.0 815.0 700.00
04 Apr, 2025 804.0 804.0 804.0 804.0 -
03 Apr, 2025 804.0 804.0 804.0 804.0 -
02 Apr, 2025 804.0 804.0 804.0 804.0 -
01 Apr, 2025 804.0 815.0 804.0 804.0 600.00
31 Mar, 2025 773.0 804.0 773.0 804.0 1100.00
28 Mar, 2025 775.0 775.0 774.0 774.0 200.00
27 Mar, 2025 795.0 798.0 795.0 798.0 600.00
26 Mar, 2025 815.0 815.0 807.0 807.0 3700.00
25 Mar, 2025 795.0 810.0 795.0 810.0 3900.00