Seiryo Electric Corporation (4341.T)

JPY 812.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 780.0 782.0 780.0 780.0 300.00
02 Jun, 2025 769.0 789.0 769.0 789.0 1100.00
30 May, 2025 767.0 767.0 766.0 766.0 300.00
29 May, 2025 770.0 770.0 770.0 770.0 100.00
28 May, 2025 765.0 765.0 765.0 765.0 300.00
27 May, 2025 765.0 765.0 765.0 765.0 -
26 May, 2025 765.0 765.0 765.0 765.0 1300.00
23 May, 2025 765.0 770.0 765.0 765.0 1000.00
22 May, 2025 765.0 768.0 765.0 765.0 500.00
21 May, 2025 778.0 780.0 766.0 766.0 700.00