Seiryo Electric Corporation (4341.T)

JPY 812.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 778.0 780.0 766.0 766.0 700.00
20 May, 2025 793.0 793.0 778.0 778.0 400.00
19 May, 2025 781.0 781.0 781.0 781.0 100.00
16 May, 2025 781.0 781.0 781.0 781.0 500.00
15 May, 2025 803.0 813.0 796.0 796.0 1100.00
14 May, 2025 793.0 800.0 793.0 800.0 300.00
13 May, 2025 780.0 780.0 780.0 780.0 100.00
12 May, 2025 756.0 795.0 756.0 795.0 1000.00
09 May, 2025 781.0 781.0 771.0 771.0 600.00
08 May, 2025 781.0 781.0 781.0 781.0 -