Seiryo Electric Corporation (4341.T)

JPY 792.0

(3.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 793.0 793.0 793.0 793.0 1100.00
26 Feb, 2025 787.0 793.0 782.0 793.0 1500.00
25 Feb, 2025 780.0 796.0 780.0 796.0 1100.00
21 Feb, 2025 789.0 789.0 778.0 785.0 400.00
20 Feb, 2025 780.0 790.0 780.0 790.0 800.00
19 Feb, 2025 778.0 778.0 778.0 778.0 -
18 Feb, 2025 778.0 778.0 778.0 778.0 -
17 Feb, 2025 778.0 778.0 778.0 778.0 100.00
14 Feb, 2025 782.0 782.0 782.0 782.0 -
13 Feb, 2025 782.0 782.0 782.0 782.0 -