Seiryo Electric Corporation (4341.T)

JPY 792.0

(3.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 861.0 861.0 861.0 861.0 100.00
26 Sep, 2023 875.0 875.0 875.0 875.0 1200.00
25 Sep, 2023 871.0 875.0 870.0 872.0 500.00
22 Sep, 2023 861.0 861.0 856.0 856.0 200.00
21 Sep, 2023 863.0 863.0 860.0 860.0 3000.00
20 Sep, 2023 863.0 863.0 863.0 863.0 100.00
19 Sep, 2023 861.0 863.0 861.0 862.0 1700.00
15 Sep, 2023 865.0 865.0 865.0 865.0 800.00
14 Sep, 2023 864.0 865.0 864.0 865.0 5100.00