Seiryo Electric Corporation (4341.T)

JPY 790.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 841.0 972.0 833.0 854.0 27.7 Thousand
20 Oct, 2023 880.0 979.0 820.0 840.0 29.3 Thousand
19 Oct, 2023 867.0 867.0 867.0 867.0 -
18 Oct, 2023 867.0 867.0 867.0 867.0 -
17 Oct, 2023 867.0 867.0 867.0 867.0 -
16 Oct, 2023 867.0 867.0 867.0 867.0 -
13 Oct, 2023 867.0 867.0 867.0 867.0 -
12 Oct, 2023 867.0 867.0 867.0 867.0 -
11 Oct, 2023 871.0 871.0 867.0 867.0 800.00
10 Oct, 2023 867.0 870.0 867.0 870.0 300.00