Seiryo Electric Corporation (4341.T)

JPY 812.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 781.0 781.0 780.0 780.0 100.00
19 Jun, 2025 780.0 780.0 780.0 780.0 100.00
13 Jun, 2025 777.0 777.0 777.0 777.0 200.00
12 Jun, 2025 789.0 789.0 789.0 789.0 -
11 Jun, 2025 792.0 792.0 789.0 789.0 2400.00
10 Jun, 2025 787.0 787.0 787.0 787.0 100.00
09 Jun, 2025 788.0 790.0 780.0 784.0 1200.00
06 Jun, 2025 776.0 795.0 776.0 788.0 900.00
05 Jun, 2025 780.0 780.0 775.0 775.0 400.00
04 Jun, 2025 780.0 780.0 780.0 780.0 200.00