Seiryo Electric Corporation (4341.T)

JPY 812.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 811.0 811.0 781.0 781.0 200.00
02 May, 2025 812.0 812.0 812.0 812.0 -
01 May, 2025 812.0 812.0 812.0 812.0 -
30 Apr, 2025 812.0 812.0 812.0 812.0 -
28 Apr, 2025 812.0 812.0 812.0 812.0 1100.00
25 Apr, 2025 804.0 804.0 804.0 804.0 100.00
24 Apr, 2025 805.0 805.0 800.0 800.0 500.00
23 Apr, 2025 790.0 790.0 790.0 790.0 100.00
22 Apr, 2025 780.0 780.0 780.0 780.0 -
21 Apr, 2025 782.0 782.0 780.0 780.0 400.00