Seiryo Electric Corporation (4341.T)

JPY 762.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 759.0 763.0 758.0 763.0 400.00
12 Mar, 2025 758.0 759.0 755.0 758.0 700.00
11 Mar, 2025 762.0 772.0 755.0 755.0 400.00
10 Mar, 2025 758.0 758.0 758.0 758.0 900.00
07 Mar, 2025 765.0 765.0 765.0 765.0 100.00
06 Mar, 2025 772.0 772.0 771.0 771.0 700.00
05 Mar, 2025 784.0 784.0 784.0 784.0 200.00
04 Mar, 2025 793.0 793.0 793.0 793.0 -
03 Mar, 2025 793.0 793.0 793.0 793.0 -
28 Feb, 2025 793.0 793.0 793.0 793.0 -