Seiryo Electric Corporation (4341.T)

JPY 812.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 812.0 817.0 812.0 815.0 1000.00
31 Oct, 2023 806.0 812.0 806.0 812.0 600.00
30 Oct, 2023 805.0 805.0 805.0 805.0 300.00
27 Oct, 2023 814.0 820.0 805.0 819.0 2100.00
26 Oct, 2023 824.0 829.0 809.0 814.0 3500.00
25 Oct, 2023 811.0 825.0 806.0 809.0 3700.00
24 Oct, 2023 854.0 854.0 771.0 815.0 12.4 Thousand
23 Oct, 2023 841.0 972.0 833.0 854.0 27.7 Thousand
20 Oct, 2023 880.0 979.0 820.0 840.0 29.3 Thousand
19 Oct, 2023 867.0 867.0 867.0 867.0 -