Toho System Science Co., Ltd. (4333.T)
JPY 1193.0
(0.0%)
JPY 1193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1275.0 | 1275.0 | 1248.0 | 1248.0 | 21.9 Thousand |
| 05 Feb, 2024 | 1250.0 | 1277.0 | 1240.0 | 1276.0 | 26.2 Thousand |
| 02 Feb, 2024 | 1272.0 | 1276.0 | 1239.0 | 1244.0 | 33.5 Thousand |
| 01 Feb, 2024 | 1294.0 | 1294.0 | 1250.0 | 1272.0 | 31.5 Thousand |
| 31 Jan, 2024 | 1318.0 | 1318.0 | 1286.0 | 1294.0 | 28.8 Thousand |
| 30 Jan, 2024 | 1313.0 | 1322.0 | 1304.0 | 1307.0 | 74 Thousand |
| 29 Jan, 2024 | 1309.0 | 1330.0 | 1309.0 | 1315.0 | 14.7 Thousand |
| 26 Jan, 2024 | 1319.0 | 1330.0 | 1304.0 | 1309.0 | 15.7 Thousand |
| 25 Jan, 2024 | 1296.0 | 1323.0 | 1296.0 | 1320.0 | 12.2 Thousand |
| 24 Jan, 2024 | 1308.0 | 1341.0 | 1283.0 | 1296.0 | 27.5 Thousand |
CNPWP
IKIO
CSL
3697
KDTN
3816