Toho System Science Co., Ltd. (4333.T)
JPY 1193.0
(0.0%)
JPY 1193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1309.0 | 1309.0 | 1259.0 | 1285.0 | 28.8 Thousand |
| 06 Mar, 2024 | 1310.0 | 1310.0 | 1283.0 | 1298.0 | 19.9 Thousand |
| 05 Mar, 2024 | 1311.0 | 1315.0 | 1291.0 | 1310.0 | 24.8 Thousand |
| 04 Mar, 2024 | 1335.0 | 1339.0 | 1311.0 | 1311.0 | 17.7 Thousand |
| 01 Mar, 2024 | 1354.0 | 1366.0 | 1317.0 | 1318.0 | 16.7 Thousand |
| 29 Feb, 2024 | 1344.0 | 1355.0 | 1339.0 | 1345.0 | 19.9 Thousand |
| 28 Feb, 2024 | 1329.0 | 1344.0 | 1328.0 | 1344.0 | 15.8 Thousand |
| 27 Feb, 2024 | 1302.0 | 1335.0 | 1301.0 | 1330.0 | 21.6 Thousand |
| 26 Feb, 2024 | 1267.0 | 1308.0 | 1267.0 | 1298.0 | 28.7 Thousand |
| 22 Feb, 2024 | 1287.0 | 1287.0 | 1265.0 | 1266.0 | 13.8 Thousand |
CNPWP
IKIO
CSL
3697
KDTN
3816