Toho System Science Co., Ltd. (4333.T)
JPY 1421.0
(2.45%)
JPY 1421.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1380.0 | 1414.0 | 1372.0 | 1388.0 | 44.9 Thousand |
| 15 Sep, 2023 | 1367.0 | 1383.0 | 1366.0 | 1380.0 | 20.2 Thousand |
| 14 Sep, 2023 | 1363.0 | 1384.0 | 1359.0 | 1372.0 | 19.6 Thousand |
CNPWP
IKIO
CSL
3697
KDTN
3816