Toho System Science Co., Ltd. (4333.T)
JPY 1193.0
(0.0%)
JPY 1193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1274.0 | 1285.0 | 1268.0 | 1276.0 | 12.8 Thousand |
| 20 Feb, 2024 | 1286.0 | 1286.0 | 1264.0 | 1268.0 | 12.8 Thousand |
| 19 Feb, 2024 | 1268.0 | 1284.0 | 1260.0 | 1278.0 | 23.1 Thousand |
| 16 Feb, 2024 | 1245.0 | 1271.0 | 1245.0 | 1260.0 | 18.4 Thousand |
| 15 Feb, 2024 | 1256.0 | 1258.0 | 1242.0 | 1245.0 | 14.8 Thousand |
| 14 Feb, 2024 | 1251.0 | 1265.0 | 1240.0 | 1244.0 | 12 Thousand |
| 13 Feb, 2024 | 1226.0 | 1250.0 | 1221.0 | 1244.0 | 26 Thousand |
| 09 Feb, 2024 | 1231.0 | 1248.0 | 1221.0 | 1221.0 | 22.6 Thousand |
| 08 Feb, 2024 | 1242.0 | 1256.0 | 1218.0 | 1244.0 | 25.4 Thousand |
| 07 Feb, 2024 | 1246.0 | 1254.0 | 1240.0 | 1254.0 | 13.7 Thousand |
CNPWP
IKIO
CSL
3697
KDTN
3816