Toho System Science Co., Ltd. (4333.T)
JPY 1193.0
(0.0%)
JPY 1193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1215.0 | 1221.0 | 1212.0 | 1219.0 | 7500.00 |
| 23 May, 2025 | 1206.0 | 1209.0 | 1206.0 | 1206.0 | 1000.00 |
| 22 May, 2025 | 1214.0 | 1217.0 | 1208.0 | 1217.0 | 1700.00 |
| 21 May, 2025 | 1219.0 | 1219.0 | 1213.0 | 1213.0 | 2700.00 |
| 20 May, 2025 | 1222.0 | 1223.0 | 1221.0 | 1222.0 | 1000.00 |
| 19 May, 2025 | 1211.0 | 1215.0 | 1210.0 | 1213.0 | 1200.00 |
| 16 May, 2025 | 1212.0 | 1222.0 | 1211.0 | 1211.0 | 5100.00 |
| 15 May, 2025 | 1216.0 | 1220.0 | 1211.0 | 1213.0 | 5300.00 |
| 14 May, 2025 | 1248.0 | 1248.0 | 1210.0 | 1216.0 | 9800.00 |
| 13 May, 2025 | 1225.0 | 1250.0 | 1215.0 | 1229.0 | 13.1 Thousand |
CNPWP
IKIO
CSL
3697
KDTN
3816