Toho System Science Co., Ltd. (4333.T)

JPY 1421.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1390.0 1390.0 1371.0 1386.0 9100.00
27 Dec, 2024 1399.0 1407.0 1387.0 1390.0 21.6 Thousand
26 Dec, 2024 1391.0 1402.0 1390.0 1400.0 13.3 Thousand
25 Dec, 2024 1392.0 1400.0 1388.0 1399.0 5600.00
24 Dec, 2024 1418.0 1418.0 1393.0 1402.0 5500.00
23 Dec, 2024 1430.0 1430.0 1404.0 1416.0 5700.00
20 Dec, 2024 1439.0 1439.0 1404.0 1410.0 27.8 Thousand
19 Dec, 2024 1379.0 1422.0 1379.0 1422.0 20.6 Thousand
18 Dec, 2024 1379.0 1387.0 1373.0 1387.0 7200.00
17 Dec, 2024 1385.0 1388.0 1377.0 1383.0 9000.00