Toho System Science Co., Ltd. (4333.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1127.0 1127.0 1080.0 1127.0 7800.00
10 Apr, 2025 1106.0 1128.0 1087.0 1128.0 9500.00
08 Apr, 2025 1041.0 1120.0 1041.0 1108.0 14.3 Thousand
07 Apr, 2025 1050.0 1058.0 1022.0 1025.0 23.8 Thousand
04 Apr, 2025 1170.0 1176.0 1110.0 1110.0 20.2 Thousand
03 Apr, 2025 1201.0 1201.0 1182.0 1183.0 18.4 Thousand
02 Apr, 2025 1213.0 1213.0 1203.0 1203.0 8300.00
01 Apr, 2025 1238.0 1241.0 1210.0 1210.0 10.7 Thousand
31 Mar, 2025 1271.0 1271.0 1235.0 1236.0 14 Thousand
28 Mar, 2025 1275.0 1288.0 1275.0 1277.0 10.5 Thousand