Toho System Science Co., Ltd. (4333.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1275.0 1288.0 1275.0 1277.0 10.5 Thousand
27 Mar, 2025 1277.0 1291.0 1276.0 1291.0 12.5 Thousand
26 Mar, 2025 1290.0 1290.0 1270.0 1287.0 15.9 Thousand
25 Mar, 2025 1273.0 1290.0 1270.0 1290.0 6800.00
24 Mar, 2025 1294.0 1294.0 1266.0 1273.0 9900.00
21 Mar, 2025 1280.0 1294.0 1276.0 1294.0 7500.00
19 Mar, 2025 1287.0 1289.0 1280.0 1280.0 5000.00
18 Mar, 2025 1282.0 1286.0 1265.0 1286.0 7000.00
17 Mar, 2025 1246.0 1289.0 1242.0 1282.0 13.3 Thousand
14 Mar, 2025 1237.0 1246.0 1227.0 1246.0 13.1 Thousand