Toho System Science Co., Ltd. (4333.T)
JPY 1193.0
(0.0%)
JPY 1193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1212.0 | 1222.0 | 1211.0 | 1211.0 | 5100.00 |
| 15 May, 2025 | 1216.0 | 1220.0 | 1211.0 | 1213.0 | 5300.00 |
| 14 May, 2025 | 1248.0 | 1248.0 | 1210.0 | 1216.0 | 9800.00 |
| 13 May, 2025 | 1225.0 | 1250.0 | 1215.0 | 1229.0 | 13.1 Thousand |
| 12 May, 2025 | 1204.0 | 1217.0 | 1202.0 | 1217.0 | 4200.00 |
| 09 May, 2025 | 1191.0 | 1206.0 | 1191.0 | 1206.0 | 7200.00 |
| 08 May, 2025 | 1195.0 | 1199.0 | 1181.0 | 1188.0 | 8900.00 |
| 07 May, 2025 | 1193.0 | 1208.0 | 1193.0 | 1193.0 | 8900.00 |
| 02 May, 2025 | 1194.0 | 1222.0 | 1193.0 | 1193.0 | 6400.00 |
| 01 May, 2025 | 1215.0 | 1250.0 | 1185.0 | 1193.0 | 37.4 Thousand |
CNPWP
IKIO
CSL
3697
KDTN
3816