Toho System Science Co., Ltd. (4333.T)
JPY 1193.0
(0.0%)
JPY 1193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1221.0 | 1222.0 | 1221.0 | 1222.0 | 700.00 |
| 02 Jun, 2025 | 1221.0 | 1223.0 | 1220.0 | 1223.0 | 1400.00 |
| 30 May, 2025 | 1215.0 | 1221.0 | 1212.0 | 1219.0 | 7500.00 |
| 29 May, 2025 | 1206.0 | 1218.0 | 1206.0 | 1216.0 | 7200.00 |
| 28 May, 2025 | 1208.0 | 1215.0 | 1205.0 | 1205.0 | 8300.00 |
| 27 May, 2025 | 1218.0 | 1218.0 | 1205.0 | 1205.0 | 5300.00 |
| 26 May, 2025 | 1216.0 | 1218.0 | 1205.0 | 1218.0 | 6700.00 |
| 23 May, 2025 | 1206.0 | 1215.0 | 1206.0 | 1215.0 | 3600.00 |
| 22 May, 2025 | 1214.0 | 1217.0 | 1206.0 | 1206.0 | 6200.00 |
| 21 May, 2025 | 1219.0 | 1219.0 | 1211.0 | 1211.0 | 8300.00 |
CNPWP
IKIO
CSL
3697
KDTN
3816