Toho System Science Co., Ltd. (4333.T)

JPY 1156.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1140.0 1170.0 1130.0 1170.0 3800.00
11 Apr, 2025 1127.0 1134.0 1080.0 1124.0 11.8 Thousand
10 Apr, 2025 1106.0 1128.0 1087.0 1128.0 9500.00
09 Apr, 2025 1100.0 1100.0 1055.0 1058.0 17.2 Thousand
08 Apr, 2025 1041.0 1120.0 1041.0 1114.0 18.9 Thousand
07 Apr, 2025 1050.0 1058.0 1022.0 1025.0 23.8 Thousand
04 Apr, 2025 1170.0 1176.0 1110.0 1110.0 20.2 Thousand
03 Apr, 2025 1201.0 1201.0 1182.0 1183.0 18.4 Thousand
02 Apr, 2025 1213.0 1213.0 1203.0 1203.0 8300.00
01 Apr, 2025 1238.0 1241.0 1210.0 1210.0 10.7 Thousand