Toho System Science Co., Ltd. (4333.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1223.0 1237.0 1223.0 1237.0 5900.00
12 Mar, 2025 1222.0 1229.0 1222.0 1223.0 6600.00
11 Mar, 2025 1226.0 1227.0 1218.0 1220.0 8200.00
10 Mar, 2025 1230.0 1237.0 1226.0 1226.0 5900.00
07 Mar, 2025 1234.0 1234.0 1224.0 1227.0 7400.00
06 Mar, 2025 1239.0 1241.0 1234.0 1241.0 4400.00
05 Mar, 2025 1233.0 1233.0 1220.0 1229.0 5100.00
04 Mar, 2025 1235.0 1235.0 1221.0 1223.0 4900.00
03 Mar, 2025 1220.0 1235.0 1214.0 1235.0 5400.00
28 Feb, 2025 1208.0 1210.0 1200.0 1204.0 6300.00