Toho System Science Co., Ltd. (4333.T)

JPY 1421.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1430.0 1440.0 1421.0 1434.0 4100.00
29 Nov, 2024 1444.0 1444.0 1428.0 1430.0 3400.00
28 Nov, 2024 1439.0 1447.0 1423.0 1444.0 6900.00
27 Nov, 2024 1435.0 1440.0 1423.0 1435.0 4400.00
26 Nov, 2024 1441.0 1445.0 1431.0 1437.0 4300.00
25 Nov, 2024 1449.0 1451.0 1443.0 1445.0 7100.00
22 Nov, 2024 1448.0 1459.0 1435.0 1448.0 9300.00
21 Nov, 2024 1433.0 1444.0 1420.0 1423.0 13.5 Thousand
20 Nov, 2024 1415.0 1427.0 1412.0 1415.0 5800.00
19 Nov, 2024 1420.0 1427.0 1407.0 1419.0 4900.00