Toho System Science Co., Ltd. (4333.T)
JPY 1193.0
(0.0%)
JPY 1193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1194.0 | 1222.0 | 1193.0 | 1193.0 | 6400.00 |
| 01 May, 2025 | 1215.0 | 1250.0 | 1185.0 | 1193.0 | 37.4 Thousand |
| 30 Apr, 2025 | 1229.0 | 1229.0 | 1210.0 | 1215.0 | 5200.00 |
| 28 Apr, 2025 | 1200.0 | 1231.0 | 1194.0 | 1231.0 | 7500.00 |
| 25 Apr, 2025 | 1187.0 | 1204.0 | 1182.0 | 1200.0 | 3500.00 |
| 24 Apr, 2025 | 1191.0 | 1205.0 | 1185.0 | 1187.0 | 5300.00 |
| 23 Apr, 2025 | 1199.0 | 1203.0 | 1184.0 | 1191.0 | 5600.00 |
| 22 Apr, 2025 | 1160.0 | 1195.0 | 1159.0 | 1180.0 | 9200.00 |
| 21 Apr, 2025 | 1211.0 | 1304.0 | 1153.0 | 1157.0 | 105.3 Thousand |
| 18 Apr, 2025 | 1172.0 | 1211.0 | 1167.0 | 1211.0 | 6500.00 |
CNPWP
IKIO
CSL
3697
KDTN
3816