Toho System Science Co., Ltd. (4333.T)
JPY 1193.0
(0.0%)
JPY 1193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1151.0 | 1172.0 | 1151.0 | 1166.0 | 3400.00 |
| 16 Apr, 2025 | 1150.0 | 1167.0 | 1150.0 | 1150.0 | 4100.00 |
| 15 Apr, 2025 | 1154.0 | 1168.0 | 1149.0 | 1149.0 | 3800.00 |
| 14 Apr, 2025 | 1140.0 | 1170.0 | 1130.0 | 1156.0 | 7800.00 |
| 11 Apr, 2025 | 1127.0 | 1134.0 | 1080.0 | 1124.0 | 11.8 Thousand |
| 10 Apr, 2025 | 1106.0 | 1128.0 | 1087.0 | 1128.0 | 9500.00 |
| 09 Apr, 2025 | 1100.0 | 1100.0 | 1055.0 | 1058.0 | 17.2 Thousand |
| 08 Apr, 2025 | 1041.0 | 1120.0 | 1041.0 | 1114.0 | 18.9 Thousand |
| 07 Apr, 2025 | 1050.0 | 1058.0 | 1022.0 | 1025.0 | 23.8 Thousand |
| 04 Apr, 2025 | 1170.0 | 1176.0 | 1110.0 | 1110.0 | 20.2 Thousand |
CNPWP
IKIO
CSL
3697
KDTN
3816