JPY 1421.0
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 1248.0 | 1262.0 | 1224.0 | 1243.0 | 40.2 Thousand |
02 Oct, 2023 | 1267.0 | 1302.0 | 1255.0 | 1268.0 | 52.3 Thousand |
29 Sep, 2023 | 1280.0 | 1291.0 | 1250.0 | 1278.0 | 57.7 Thousand |
28 Sep, 2023 | 1273.0 | 1296.0 | 1255.0 | 1269.0 | 113.3 Thousand |
27 Sep, 2023 | 1288.0 | 1327.0 | 1272.0 | 1290.0 | 165.2 Thousand |
26 Sep, 2023 | 1279.0 | 1311.0 | 1265.0 | 1297.0 | 87.8 Thousand |
25 Sep, 2023 | 1326.0 | 1340.0 | 1283.0 | 1288.0 | 101.1 Thousand |
22 Sep, 2023 | 1327.0 | 1362.0 | 1320.0 | 1354.0 | 34.1 Thousand |
21 Sep, 2023 | 1349.0 | 1357.0 | 1330.0 | 1333.0 | 41.7 Thousand |
20 Sep, 2023 | 1380.0 | 1390.0 | 1350.0 | 1351.0 | 50.7 Thousand |
CNPWP
IKIO
CSL
3697
KDTN
3816