Toho System Science Co., Ltd. (4333.T)

JPY 1421.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1248.0 1262.0 1224.0 1243.0 40.2 Thousand
02 Oct, 2023 1267.0 1302.0 1255.0 1268.0 52.3 Thousand
29 Sep, 2023 1280.0 1291.0 1250.0 1278.0 57.7 Thousand
28 Sep, 2023 1273.0 1296.0 1255.0 1269.0 113.3 Thousand
27 Sep, 2023 1288.0 1327.0 1272.0 1290.0 165.2 Thousand
26 Sep, 2023 1279.0 1311.0 1265.0 1297.0 87.8 Thousand
25 Sep, 2023 1326.0 1340.0 1283.0 1288.0 101.1 Thousand
22 Sep, 2023 1327.0 1362.0 1320.0 1354.0 34.1 Thousand
21 Sep, 2023 1349.0 1357.0 1330.0 1333.0 41.7 Thousand
20 Sep, 2023 1380.0 1390.0 1350.0 1351.0 50.7 Thousand