Toho System Science Co., Ltd. (4333.T)
JPY 1193.0
(0.0%)
JPY 1193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1227.0 | 1270.0 | 1224.0 | 1270.0 | 33.3 Thousand |
| 05 Apr, 2024 | 1197.0 | 1220.0 | 1196.0 | 1219.0 | 26.1 Thousand |
| 04 Apr, 2024 | 1218.0 | 1219.0 | 1176.0 | 1196.0 | 48.9 Thousand |
| 03 Apr, 2024 | 1210.0 | 1229.0 | 1205.0 | 1219.0 | 19.9 Thousand |
| 02 Apr, 2024 | 1230.0 | 1237.0 | 1206.0 | 1213.0 | 25.1 Thousand |
| 01 Apr, 2024 | 1254.0 | 1254.0 | 1228.0 | 1228.0 | 22.9 Thousand |
| 29 Mar, 2024 | 1251.0 | 1253.0 | 1226.0 | 1233.0 | 29.2 Thousand |
| 28 Mar, 2024 | 1277.0 | 1277.0 | 1243.0 | 1251.0 | 28.6 Thousand |
| 27 Mar, 2024 | 1285.0 | 1288.0 | 1275.0 | 1283.0 | 17.4 Thousand |
| 26 Mar, 2024 | 1266.0 | 1286.0 | 1265.0 | 1276.0 | 13.4 Thousand |
CNPWP
IKIO
CSL
3697
KDTN
3816