Toho System Science Co., Ltd. (4333.T)
JPY 1193.0
(0.0%)
JPY 1193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1277.0 | 1286.0 | 1253.0 | 1265.0 | 23.1 Thousand |
| 19 Apr, 2024 | 1296.0 | 1298.0 | 1245.0 | 1261.0 | 31.1 Thousand |
| 18 Apr, 2024 | 1280.0 | 1302.0 | 1270.0 | 1298.0 | 19.5 Thousand |
| 17 Apr, 2024 | 1285.0 | 1285.0 | 1258.0 | 1269.0 | 18 Thousand |
| 16 Apr, 2024 | 1310.0 | 1313.0 | 1274.0 | 1284.0 | 19.7 Thousand |
| 15 Apr, 2024 | 1296.0 | 1318.0 | 1295.0 | 1310.0 | 16.6 Thousand |
| 12 Apr, 2024 | 1335.0 | 1336.0 | 1284.0 | 1295.0 | 30.6 Thousand |
| 11 Apr, 2024 | 1310.0 | 1334.0 | 1300.0 | 1326.0 | 31.3 Thousand |
| 10 Apr, 2024 | 1280.0 | 1323.0 | 1280.0 | 1309.0 | 28.2 Thousand |
| 09 Apr, 2024 | 1270.0 | 1280.0 | 1256.0 | 1280.0 | 20 Thousand |
CNPWP
IKIO
CSL
3697
KDTN
3816