Toho System Science Co., Ltd. (4333.T)
JPY 1193.0
(0.0%)
JPY 1193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1312.0 | 1318.0 | 1296.0 | 1296.0 | 13 Thousand |
| 22 Jan, 2024 | 1291.0 | 1311.0 | 1291.0 | 1301.0 | 19.4 Thousand |
| 19 Jan, 2024 | 1300.0 | 1300.0 | 1280.0 | 1285.0 | 12.4 Thousand |
| 18 Jan, 2024 | 1272.0 | 1299.0 | 1268.0 | 1293.0 | 12 Thousand |
| 17 Jan, 2024 | 1300.0 | 1305.0 | 1272.0 | 1272.0 | 18.6 Thousand |
| 16 Jan, 2024 | 1318.0 | 1320.0 | 1295.0 | 1299.0 | 25.2 Thousand |
| 15 Jan, 2024 | 1313.0 | 1328.0 | 1305.0 | 1318.0 | 26.9 Thousand |
| 12 Jan, 2024 | 1280.0 | 1318.0 | 1280.0 | 1300.0 | 51.5 Thousand |
| 11 Jan, 2024 | 1289.0 | 1290.0 | 1269.0 | 1274.0 | 16.2 Thousand |
| 10 Jan, 2024 | 1289.0 | 1289.0 | 1271.0 | 1282.0 | 12.7 Thousand |
CNPWP
IKIO
CSL
3697
KDTN
3816