Toho System Science Co., Ltd. (4333.T)
JPY 1193.0
(0.0%)
JPY 1193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1275.0 | 1286.0 | 1269.0 | 1278.0 | 11.1 Thousand |
| 05 Jan, 2024 | 1269.0 | 1270.0 | 1259.0 | 1264.0 | 10.3 Thousand |
| 04 Jan, 2024 | 1246.0 | 1260.0 | 1215.0 | 1260.0 | 19.1 Thousand |
| 29 Dec, 2023 | 1255.0 | 1268.0 | 1230.0 | 1246.0 | 17.6 Thousand |
| 28 Dec, 2023 | 1250.0 | 1262.0 | 1241.0 | 1246.0 | 20.3 Thousand |
| 27 Dec, 2023 | 1246.0 | 1249.0 | 1235.0 | 1249.0 | 22.2 Thousand |
| 26 Dec, 2023 | 1263.0 | 1270.0 | 1241.0 | 1246.0 | 18.4 Thousand |
| 25 Dec, 2023 | 1239.0 | 1286.0 | 1231.0 | 1271.0 | 37.3 Thousand |
| 22 Dec, 2023 | 1226.0 | 1236.0 | 1220.0 | 1223.0 | 15.1 Thousand |
| 21 Dec, 2023 | 1228.0 | 1234.0 | 1195.0 | 1213.0 | 43.2 Thousand |
CNPWP
IKIO
CSL
3697
KDTN
3816