Toho System Science Co., Ltd. (4333.T)
JPY 1193.0
(0.0%)
JPY 1193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1174.0 | 1178.0 | 1148.0 | 1163.0 | 20.4 Thousand |
| 20 Nov, 2023 | 1174.0 | 1194.0 | 1165.0 | 1165.0 | 17.6 Thousand |
| 17 Nov, 2023 | 1137.0 | 1174.0 | 1137.0 | 1174.0 | 27 Thousand |
| 16 Nov, 2023 | 1138.0 | 1138.0 | 1119.0 | 1132.0 | 16.2 Thousand |
| 15 Nov, 2023 | 1149.0 | 1149.0 | 1130.0 | 1136.0 | 17.9 Thousand |
| 14 Nov, 2023 | 1126.0 | 1148.0 | 1126.0 | 1148.0 | 18.7 Thousand |
| 13 Nov, 2023 | 1124.0 | 1139.0 | 1124.0 | 1132.0 | 17.2 Thousand |
| 10 Nov, 2023 | 1138.0 | 1138.0 | 1101.0 | 1129.0 | 33.9 Thousand |
| 09 Nov, 2023 | 1140.0 | 1147.0 | 1135.0 | 1144.0 | 11.1 Thousand |
| 08 Nov, 2023 | 1150.0 | 1162.0 | 1131.0 | 1150.0 | 29.3 Thousand |
CNPWP
IKIO
CSL
3697
KDTN
3816