Toho System Science Co., Ltd. (4333.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1288.0 1327.0 1272.0 1290.0 165.2 Thousand
26 Sep, 2023 1279.0 1311.0 1265.0 1297.0 87.8 Thousand
25 Sep, 2023 1326.0 1340.0 1283.0 1288.0 101.1 Thousand
22 Sep, 2023 1327.0 1362.0 1320.0 1354.0 34.1 Thousand
21 Sep, 2023 1349.0 1357.0 1330.0 1333.0 41.7 Thousand
20 Sep, 2023 1380.0 1390.0 1350.0 1351.0 50.7 Thousand
19 Sep, 2023 1380.0 1414.0 1372.0 1388.0 44.9 Thousand
15 Sep, 2023 1367.0 1383.0 1366.0 1380.0 20.2 Thousand
14 Sep, 2023 1363.0 1384.0 1359.0 1372.0 19.6 Thousand