Toho System Science Co., Ltd. (4333.T)
JPY 1193.0
(0.0%)
JPY 1193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1257.0 | 1263.0 | 1237.0 | 1258.0 | 17.9 Thousand |
| 19 Oct, 2023 | 1240.0 | 1269.0 | 1240.0 | 1249.0 | 17.5 Thousand |
| 18 Oct, 2023 | 1246.0 | 1258.0 | 1228.0 | 1258.0 | 19.5 Thousand |
| 17 Oct, 2023 | 1239.0 | 1245.0 | 1223.0 | 1240.0 | 24.7 Thousand |
| 16 Oct, 2023 | 1220.0 | 1221.0 | 1200.0 | 1217.0 | 20.6 Thousand |
| 13 Oct, 2023 | 1238.0 | 1251.0 | 1228.0 | 1233.0 | 15.9 Thousand |
| 12 Oct, 2023 | 1259.0 | 1263.0 | 1219.0 | 1241.0 | 26.6 Thousand |
| 11 Oct, 2023 | 1260.0 | 1283.0 | 1251.0 | 1266.0 | 32.3 Thousand |
| 10 Oct, 2023 | 1224.0 | 1258.0 | 1223.0 | 1258.0 | 28.4 Thousand |
| 06 Oct, 2023 | 1201.0 | 1225.0 | 1200.0 | 1211.0 | 22.7 Thousand |
CNPWP
IKIO
CSL
3697
KDTN
3816