Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 925.0 | 930.0 | 904.0 | 918.0 | 25.9 Thousand |
| 08 Oct, 2024 | 937.0 | 944.0 | 923.0 | 925.0 | 24.2 Thousand |
| 07 Oct, 2024 | 937.0 | 941.0 | 922.0 | 939.0 | 41.4 Thousand |
| 04 Oct, 2024 | 912.0 | 922.0 | 909.0 | 922.0 | 52.9 Thousand |
| 03 Oct, 2024 | 924.0 | 928.0 | 892.0 | 899.0 | 41.1 Thousand |
| 02 Oct, 2024 | 861.0 | 913.0 | 859.0 | 903.0 | 102.6 Thousand |
| 01 Oct, 2024 | 823.0 | 861.0 | 821.0 | 861.0 | 37.4 Thousand |
| 30 Sep, 2024 | 830.0 | 832.0 | 817.0 | 828.0 | 55.8 Thousand |
| 27 Sep, 2024 | 841.0 | 848.0 | 831.0 | 835.0 | 36.5 Thousand |
| 26 Sep, 2024 | 838.0 | 851.0 | 838.0 | 851.0 | 104.5 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH