Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 873.0 | 879.0 | 867.0 | 876.0 | 16.6 Thousand |
| 22 Oct, 2024 | 909.0 | 909.0 | 876.0 | 879.0 | 35.9 Thousand |
| 21 Oct, 2024 | 904.0 | 912.0 | 902.0 | 907.0 | 16.8 Thousand |
| 18 Oct, 2024 | 905.0 | 907.0 | 902.0 | 904.0 | 10.5 Thousand |
| 17 Oct, 2024 | 908.0 | 913.0 | 900.0 | 905.0 | 15.8 Thousand |
| 16 Oct, 2024 | 893.0 | 915.0 | 891.0 | 901.0 | 17.7 Thousand |
| 15 Oct, 2024 | 908.0 | 908.0 | 894.0 | 903.0 | 20 Thousand |
| 11 Oct, 2024 | 915.0 | 919.0 | 906.0 | 908.0 | 11.3 Thousand |
| 10 Oct, 2024 | 928.0 | 928.0 | 908.0 | 913.0 | 16.5 Thousand |
| 09 Oct, 2024 | 925.0 | 930.0 | 904.0 | 918.0 | 25.9 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH