CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 429.0 429.0 422.0 424.0 23.4 Thousand
23 Oct, 2024 434.0 437.0 429.0 430.0 19.6 Thousand
22 Oct, 2024 448.0 451.0 435.0 435.0 18.3 Thousand
21 Oct, 2024 444.0 459.0 444.0 447.0 29 Thousand
18 Oct, 2024 434.0 446.0 434.0 444.0 29.3 Thousand
17 Oct, 2024 429.0 440.0 428.0 433.0 18.9 Thousand
16 Oct, 2024 435.0 442.0 429.0 429.0 24.5 Thousand
15 Oct, 2024 440.0 441.0 427.0 433.0 30.9 Thousand
11 Oct, 2024 442.0 445.0 435.0 438.0 12 Thousand
10 Oct, 2024 454.0 454.0 440.0 442.0 15.7 Thousand